Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.5

≈ ￥2517.9

-1.53% (-$5.91)

更新于 2026-11-05 09:10:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.41

24H 成交量

$964.52万

流通市值

$2,521.17万

24H 涨跌额

(-$5.91)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
501	GLMRMoonbeam	$0.00786	$0.008048	$0.007686	$23.20万	$958.26万	-0.62%
541	ASMLBASMLB	$1470.79	$1,577.50	$1,470.61	$20.01万	—	-3.94%
654	TKOTokocrypto	$0.0474	$0.0478	$0.0446	$9.04万	$351.27万	3.95%
34	MSTRBStrategy (bStocks Tokenized St	$144.25	$146.19	$129.30	$1,788.61万	$4,982.68万	8.74%
111	CHIPUSD.AI	$0.0432	$0.04429	$0.03844	$247.47万	$8,682.38万	7.33%
411	ZKCBoundless	$0.0305	$0.0313	$0.0293	$32.34万	$607.46万	0.99%
110	ETHFIEther.fi	$0.5904	$0.6219	$0.5528	$255.90万	$5.81亿	4.53%
97	BABABBABAB	$105.93	$107.58	$99.04	$338.98万	—	5.79%
158	KMNOKamino	$0.03682	$0.03736	$0.0321	$129.25万	$4,708.77万	12.19%
246	AVAAVA	$0.2781	$0.2892	$0.2669	$68.24万	$1,533.73万	-3.71%
105	MUBARAKMubarak	$0.04173	$0.04461	$0.03883	$293.09万	$4,205.71万	6.24%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
121	LITEBLITEB	$606.67	$702.97	$599.49	$202.88万	—	-8.87%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.62万	$4,452.99万	4.05%
668	SKUUBSKUUB	$15.03	$18.24	$14.85	$7.59万	—	-11.59%
44	INTCBIntel (bStocks Tokenized Stock	$57.57	$61.15	$56.72	$1,302.36万	$8,769.81万	-2.67%
144	METMeteora	$0.2913	$0.3066	$0.2607	$155.11万	$1.41亿	9.02%