Tensor

TNSR · 美元计价

$0.026

≈ ￥0.1716

-5.46% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0275

24H 成交量

$20.94万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
391	GLMRMoonbeam	$0.007265	$0.007944	$0.006903	$38.71万	$866.47万	-6.81%
564	ASMLBASMLB	$1384.51	$1,506.30	$1,361.45	$18.76万	—	-7.48%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$9.53万	$325.18万	-4.68%
36	MSTRBStrategy (bStocks Tokenized St	$128.2	$145.54	$124.14	$1,818.59万	$4,982.68万	-11.47%
111	CHIPUSD.AI	$0.03822	$0.04429	$0.03723	$252.20万	$7,628.56万	-11.83%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.59万	$575.98万	-5.92%
85	ETHFIEther.fi	$0.5303	$0.6061	$0.5111	$400.38万	$5.04亿	-10.56%
105	BABABBABAB	$106.99	$111.95	$104.91	$266.34万	—	0.38%
259	KMNOKamino	$0.03378	$0.03757	$0.03333	$71.00万	$4,554.95万	-6.94%
312	AVAAVA	$0.2641	$0.2868	$0.2613	$53.95万	$1,490.21万	-4.73%
164	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$138.57万	$4,056.58万	-2.74%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
102	LITEBLITEB	$529.29	$636.36	$518.28	$280.87万	—	-13.24%
631	BARDLombard	$0.1057	$0.1152	$0.1017	$12.53万	$4,101.61万	-5.03%
642	SKUUBSKUUB	$12.29	$16.22	$11.32	$11.28万	—	-22.36%
49	INTCBIntel (bStocks Tokenized Stock	$53.74	$58.66	$52.38	$1,261.19万	$8,769.81万	-7.46%
185	METMeteora	$0.2689	$0.2998	$0.2636	$116.47万	$1.27亿	-8.72%