元数局
行情总览
Sui

Sui

SUI · 美元计价
$0.9351
≈ ￥6.1717
7.50% ($0.07)
更新于 2026-11-05 11:45:02
← 返回行情列表
24H 最高
$0.9566
24H 最低
$0.8695
今日开盘
$0.8699
24H 成交量
$4,677.96万
流通市值
$38.68亿
24H 涨跌额
($0.07)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1015.65 -4.41% Ripple USDRLUSD $1.0009 -0.05% Uniswap $7.78 +10.09% Semicon Bull 3X ETF (bStocks TSOXLB $62.6 -5.92% Pepe $0.00000506 +5.64% 狗币DOGE $0.07731 +5.73% Official Trump $1.285 -14.05% Near Protocol $4.059 +9.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
508 GLMR GLMRMoonbeam $0.007899 $0.008048 $0.007743 $22.00万 $958.26万 1.80%
550 ASMLB ASMLBASMLB $1475 $1,577.50 $1,458.56 $18.17万 — -2.16%
648 TKO TKOTokocrypto $0.0475 $0.0478 $0.0446 $9.15万 $351.27万 5.32%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.91 $146.19 $131.06 $1,771.56万 $4,982.68万 10.52%
113 CHIP CHIPUSD.AI $0.04371 $0.04429 $0.03898 $232.25万 $8,682.38万 12.13%
419 ZKC ZKCBoundless $0.0312 $0.0313 $0.0296 $31.07万 $607.46万 5.41%
109 ETHFI ETHFIEther.fi $0.5976 $0.6219 $0.5572 $250.41万 $5.81亿 6.83%
83 BABAB BABABBABAB $110.28 $110.28 $99.37 $414.45万 — 10.98%
159 KMNO KMNOKamino $0.03747 $0.03752 $0.0322 $125.18万 $4,708.77万 15.61%
263 AVA AVAAVA $0.2741 $0.2878 $0.2678 $61.37万 $1,533.73万 2.31%
101 MUBARAK MUBARAKMubarak $0.0422 $0.04461 $0.03883 $293.93万 $4,205.71万 7.74%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
282 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
626 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
123 LITEB LITEBLITEB $608.41 $702.97 $596.48 $198.00万 — -4.83%
645 BARD BARDLombard $0.1146 $0.1152 $0.1073 $9.35万 $4,452.99万 6.80%
658 SKUUB SKUUBSKUUB $14.96 $18.24 $14.28 $8.34万 — -3.92%
43 INTCB INTCBIntel (bStocks Tokenized Stock $57.61 $61.15 $56.60 $1,216.18万 $8,769.81万 -0.05%
138 MET METMeteora $0.2978 $0.3066 $0.2637 $165.68万 $1.41亿 12.85%

相关站点

共 40 个
比特币 _币种排行 Ondo _BTC行情 牛来 _以太坊ETH价格 Pudgy Penguins _加密货币行情 PAX Gold _以太坊ETH价格 艾达币 _币种排行 Huma Finance _加密货币行情 比特币 比特币 _BTC行情 Hyperliquid _比特币行情 Sei _以太坊ETH价格 QQQB _币种排行 Virtuals _BTC行情 Plasma _数字货币市值 PancakeSwap _BTC行情 EUR _BTC行情 Polygon _比特币 Gram _币种排行 First Digital _比特币 Polkadot _以太坊ETH价格 PancakeSwap _加密货币行情 Worldcoin _以太坊ETH价格 Plasma _BTC行情 Ethena _BTC行情 KORUB _比特币行情 Zama _数字货币市值 Injective _BTC行情 PAX Gold _比特币行情 比特币 _比特币行情 币安币 _以太坊ETH价格 LayerZero _以太坊ETH价格 Pump.fun _比特币 Tether Gold _比特币 Virtuals _比特币行情 Hyperliquid _加密货币行情 比特币 _BTC行情 THORChain _币种排行 莱特币 _比特币 Plasma _数字货币市值 Avalanche _币种排行