Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
504	GLMRMoonbeam	$0.007879	$0.008048	$0.007686	$22.63万	$958.26万	0.82%
539	ASMLBASMLB	$1481.55	$1,577.50	$1,458.56	$20.15万	—	-2.50%
651	TKOTokocrypto	$0.0475	$0.0478	$0.0446	$9.25万	$351.27万	4.40%
34	MSTRBStrategy (bStocks Tokenized St	$144.8	$146.19	$129.30	$1,785.42万	$4,982.68万	9.85%
112	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$241.23万	$8,682.38万	9.87%
412	ZKCBoundless	$0.0309	$0.0313	$0.0293	$32.43万	$607.46万	3.00%
110	ETHFIEther.fi	$0.5933	$0.6219	$0.5528	$247.11万	$5.81亿	5.07%
93	BABABBABAB	$108.92	$109.16	$99.04	$356.13万	—	9.77%
160	KMNOKamino	$0.0372	$0.03736	$0.0321	$129.42万	$4,708.77万	13.59%
253	AVAAVA	$0.2755	$0.2878	$0.2669	$66.03万	$1,533.73万	-0.94%
106	MUBARAKMubarak	$0.04153	$0.04461	$0.03883	$293.80万	$4,205.71万	4.14%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
122	LITEBLITEB	$616.18	$702.97	$596.48	$197.55万	—	-5.37%
649	BARDLombard	$0.1133	$0.1147	$0.1059	$9.41万	$4,452.99万	4.62%
657	SKUUBSKUUB	$15.23	$18.24	$14.28	$8.61万	—	-4.81%
44	INTCBIntel (bStocks Tokenized Stock	$57.94	$61.15	$56.60	$1,283.97万	$8,769.81万	-1.13%
138	METMeteora	$0.2986	$0.3066	$0.2607	$165.31万	$1.41亿	12.09%