Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
504	GLMRMoonbeam	$0.007854	$0.008048	$0.007686	$22.79万	$958.26万	-0.28%
539	ASMLBASMLB	$1476.45	$1,577.50	$1,458.56	$20.17万	—	-3.44%
651	TKOTokocrypto	$0.0474	$0.0478	$0.0446	$9.17万	$351.27万	3.49%
34	MSTRBStrategy (bStocks Tokenized St	$144.35	$146.19	$129.30	$1,790.80万	$4,982.68万	8.44%
112	CHIPUSD.AI	$0.04323	$0.04429	$0.03844	$241.90万	$8,682.38万	6.64%
411	ZKCBoundless	$0.0309	$0.0313	$0.0293	$32.49万	$607.46万	2.32%
110	ETHFIEther.fi	$0.5919	$0.6219	$0.5528	$250.39万	$5.81亿	4.24%
95	BABABBABAB	$108.4	$109.09	$99.04	$351.11万	—	8.93%
158	KMNOKamino	$0.03681	$0.03736	$0.0321	$130.47万	$4,708.77万	11.85%
252	AVAAVA	$0.2751	$0.2878	$0.2669	$66.67万	$1,533.73万	-2.34%
106	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.99万	$4,205.71万	4.31%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
122	LITEBLITEB	$610.98	$702.97	$596.48	$198.14万	—	-7.66%
650	BARDLombard	$0.1132	$0.1147	$0.1059	$9.44万	$4,452.99万	3.66%
659	SKUUBSKUUB	$15.01	$18.24	$14.28	$8.47万	—	-10.12%
44	INTCBIntel (bStocks Tokenized Stock	$57.71	$61.15	$56.60	$1,286.43万	$8,769.81万	-2.65%
138	METMeteora	$0.2965	$0.3066	$0.2607	$164.44万	$1.41亿	9.98%