Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 10:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
503	GLMRMoonbeam	$0.00787	$0.008048	$0.007686	$22.99万	$958.26万	0.85%
536	ASMLBASMLB	$1472.21	$1,577.50	$1,458.56	$20.41万	—	-3.54%
651	TKOTokocrypto	$0.0473	$0.0478	$0.0446	$9.12万	$351.27万	3.96%
34	MSTRBStrategy (bStocks Tokenized St	$143.94	$146.19	$129.30	$1,795.82万	$4,982.68万	8.58%
112	CHIPUSD.AI	$0.04316	$0.04429	$0.03844	$244.96万	$8,682.38万	8.14%
411	ZKCBoundless	$0.031	$0.0313	$0.0293	$32.45万	$607.46万	2.65%
110	ETHFIEther.fi	$0.5924	$0.6219	$0.5528	$250.80万	$5.81亿	4.66%
95	BABABBABAB	$108.24	$109.09	$99.04	$350.97万	—	8.52%
159	KMNOKamino	$0.03698	$0.03736	$0.0321	$130.08万	$4,708.77万	12.64%
252	AVAAVA	$0.2753	$0.2878	$0.2669	$66.74万	$1,533.73万	-1.78%
106	MUBARAKMubarak	$0.0417	$0.04461	$0.03883	$294.01万	$4,205.71万	5.38%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
122	LITEBLITEB	$607.48	$702.97	$596.48	$198.24万	—	-7.84%
650	BARDLombard	$0.1134	$0.1147	$0.1059	$9.50万	$4,452.99万	4.42%
659	SKUUBSKUUB	$14.9	$18.24	$14.28	$8.42万	—	-9.31%
44	INTCBIntel (bStocks Tokenized Stock	$57.49	$61.15	$56.60	$1,286.52万	$8,769.81万	-2.46%
138	METMeteora	$0.2957	$0.3066	$0.2607	$164.02万	$1.41亿	10.38%