OG Fan Token

OG · 美元计价

$2.311

≈ ￥15.2526

2.53% ($0.06)

更新于 2026-11-05 11:05:01

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.254

24H 成交量

$30.88万

流通市值

$949.16万

24H 涨跌额

($0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
503	GLMRMoonbeam	$0.007843	$0.008048	$0.007686	$22.62万	$958.26万	-0.03%
548	ASMLBASMLB	$1474.91	$1,577.50	$1,458.56	$18.21万	—	-2.13%
648	TKOTokocrypto	$0.0475	$0.0478	$0.0446	$9.16万	$351.27万	5.32%
34	MSTRBStrategy (bStocks Tokenized St	$144.16	$146.19	$129.30	$1,784.24万	$4,982.68万	11.00%
112	CHIPUSD.AI	$0.04348	$0.04429	$0.03852	$235.81万	$8,682.38万	12.18%
414	ZKCBoundless	$0.031	$0.0313	$0.0293	$31.64万	$607.46万	5.44%
111	ETHFIEther.fi	$0.5934	$0.6219	$0.5554	$236.14万	$5.81亿	6.25%
87	BABABBABAB	$109.61	$109.95	$99.04	$390.82万	—	10.39%
158	KMNOKamino	$0.03734	$0.03742	$0.03217	$127.33万	$4,708.77万	15.57%
256	AVAAVA	$0.2746	$0.2878	$0.2669	$63.88万	$1,533.73万	0.99%
105	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.25万	$4,205.71万	5.42%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
121	LITEBLITEB	$611.51	$702.97	$596.48	$198.19万	—	-4.68%
646	BARDLombard	$0.1138	$0.1147	$0.1066	$9.48万	$4,452.99万	6.46%
651	SKUUBSKUUB	$14.8	$18.24	$14.28	$8.73万	—	-5.67%
44	INTCBIntel (bStocks Tokenized Stock	$57.62	$61.15	$56.60	$1,228.39万	$8,769.81万	0.38%
137	METMeteora	$0.298	$0.3066	$0.2625	$165.24万	$1.41亿	13.14%