Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-06 03:45:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,579.95万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
392	GLMRMoonbeam	$0.007296	$0.007944	$0.006903	$38.79万	$866.47万	-6.50%
563	ASMLBASMLB	$1393.98	$1,506.30	$1,361.45	$19.25万	—	-6.54%
657	TKOTokocrypto	$0.0458	$0.0478	$0.0428	$9.86万	$325.18万	-2.14%
36	MSTRBStrategy (bStocks Tokenized St	$130.34	$145.54	$124.14	$1,840.44万	$4,982.68万	-9.59%
113	CHIPUSD.AI	$0.03883	$0.04429	$0.03723	$249.25万	$7,628.56万	-9.45%
443	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.72万	$575.98万	-5.28%
86	ETHFIEther.fi	$0.5373	$0.6061	$0.5111	$402.53万	$5.04亿	-8.93%
104	BABABBABAB	$107.6	$111.95	$104.91	$268.57万	—	1.22%
266	KMNOKamino	$0.03413	$0.03757	$0.03333	$69.33万	$4,554.95万	-6.03%
313	AVAAVA	$0.2677	$0.2868	$0.2613	$54.05万	$1,490.21万	-3.67%
164	MUBARAKMubarak	$0.04073	$0.04278	$0.03988	$138.68万	$4,056.58万	-0.83%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
102	LITEBLITEB	$535.74	$636.36	$518.28	$284.44万	—	-11.93%
631	BARDLombard	$0.1071	$0.1152	$0.1017	$12.70万	$4,101.61万	-3.43%
641	SKUUBSKUUB	$12.65	$16.22	$11.32	$11.44万	—	-20.39%
49	INTCBIntel (bStocks Tokenized Stock	$54.68	$58.66	$52.38	$1,261.97万	$8,769.81万	-5.95%
184	METMeteora	$0.2734	$0.2998	$0.2636	$116.61万	$1.27亿	-6.94%