应用链

LSK · 美元计价

$0.2237

≈ ￥1.4764

18.93% ($0.04)

更新于 2026-11-05 11:00:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1881

24H 成交量

$954.60万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
503	GLMRMoonbeam	$0.007856	$0.008048	$0.007686	$22.72万	$958.26万	0.27%
544	ASMLBASMLB	$1473.54	$1,577.50	$1,458.56	$19.05万	—	-2.77%
649	TKOTokocrypto	$0.0475	$0.0478	$0.0446	$9.24万	$351.27万	4.63%
34	MSTRBStrategy (bStocks Tokenized St	$144.15	$146.19	$129.30	$1,800.49万	$4,982.68万	10.56%
112	CHIPUSD.AI	$0.04355	$0.04429	$0.03844	$237.13万	$8,682.38万	11.70%
415	ZKCBoundless	$0.031	$0.0313	$0.0293	$31.98万	$607.46万	4.38%
111	ETHFIEther.fi	$0.5941	$0.6219	$0.5528	$243.55万	$5.81亿	5.90%
88	BABABBABAB	$109.12	$109.95	$99.04	$384.62万	—	10.03%
158	KMNOKamino	$0.0373	$0.03742	$0.0321	$128.19万	$4,708.77万	15.05%
256	AVAAVA	$0.2746	$0.2878	$0.2669	$64.15万	$1,533.73万	0.55%
106	MUBARAKMubarak	$0.04165	$0.04461	$0.03883	$293.74万	$4,205.71万	5.60%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
121	LITEBLITEB	$611.5	$702.97	$596.48	$198.30万	—	-5.17%
646	BARDLombard	$0.1136	$0.1147	$0.1059	$9.65万	$4,452.99万	6.17%
656	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.69万	—	-5.20%
44	INTCBIntel (bStocks Tokenized Stock	$57.65	$61.15	$56.60	$1,254.98万	$8,769.81万	0.09%
138	METMeteora	$0.2982	$0.3066	$0.2607	$166.15万	$1.41亿	13.17%