元数局
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-06 03:15:01
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% AVGOB $299.19 -8.57% Storj $0.0298 -7.17% DoubleZero2Z $0.02163 -8.93% League of KingdomsLOKA $0.1237 +3.86% Saga $0.01617 -6.04% KLAY $0.1255 +0.97% Threshold Network $0.00465 -1.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
391 GLMR GLMRMoonbeam $0.007219 $0.007944 $0.006903 $38.78万 $866.47万 -7.39%
576 ASMLB ASMLBASMLB $1391.84 $1,506.30 $1,361.45 $17.74万 — -7.21%
662 TKO TKOTokocrypto $0.0444 $0.0478 $0.0428 $9.38万 $325.18万 -5.33%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $129.06 $145.59 $124.14 $1,820.52万 $4,982.68万 -11.20%
111 CHIP CHIPUSD.AI $0.03851 $0.04429 $0.03723 $251.14万 $7,628.56万 -11.23%
448 ZKC ZKCBoundless $0.0286 $0.0313 $0.0278 $31.50万 $575.98万 -5.92%
86 ETHFI ETHFIEther.fi $0.5327 $0.6061 $0.5111 $400.12万 $5.04亿 -10.15%
104 BABAB BABABBABAB $106.97 $111.95 $104.91 $263.56万 — 0.17%
253 KMNO KMNOKamino $0.03374 $0.03757 $0.03333 $71.48万 $4,554.95万 -7.36%
309 AVA AVAAVA $0.2656 $0.2868 $0.2613 $54.13万 $1,490.21万 -3.84%
163 MUBARAK MUBARAKMubarak $0.04029 $0.04278 $0.03988 $138.35万 $4,056.58万 -2.66%
138 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.48万 -0.03%
293 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
645 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,820.90万 -31.25%
103 LITEB LITEBLITEB $535.64 $636.36 $518.28 $280.99万 — -12.26%
630 BARD BARDLombard $0.1053 $0.1152 $0.1017 $12.37万 $4,101.61万 -5.48%
644 SKUUB SKUUBSKUUB $12.38 $16.22 $11.32 $11.25万 — -22.43%
48 INTCB INTCBIntel (bStocks Tokenized Stock $54.33 $58.66 $52.38 $1,263.12万 $8,769.81万 -7.14%
182 MET METMeteora $0.2708 $0.2998 $0.2636 $119.23万 $1.27亿 -8.67%

相关站点

共 40 个
Solana _数字货币市值 Artificial _比特币 莱特币 _币种排行 Tezos _比特币行情 莱特币 _加密货币行情 应用链 _币种排行 波场 _数字货币市值 PAX Gold _比特币 狗币 _数字货币市值 THORChain _加密货币行情 Uniswap _以太坊ETH价格 比特现金 _币种排行 Solana _以太坊ETH价格 以太坊 _币种排行 大零币 _币种排行 Sei _BTC行情 Bittensor _比特币 Sei _比特币行情 Caldera _BTC行情 PAX Gold _数字货币市值 比特现金 _BTC行情 Thena _比特币 TQQQB _加密货币行情 Holo _比特币 USDC _BTC行情 牛来 _币种排行 Official Trump _币种排行 1000CAT _数字货币市值 Caldera _比特币 Tezos _币种排行 Sei _币种排行 Ripple USD _数字货币市值 Thena _加密货币行情 Polygon _加密货币行情 Bubblemaps _币种排行 PAX Gold _BTC行情 RWUSD _以太坊ETH价格 First Digital _以太坊ETH价格 QQQB _币种排行 BFUSD _比特币