EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
GLMRMoonbeam
|
$0.005656 | $0.006179 | $0.005414 | $44.88万 | $696.31万 | -8.09% |
| 590 |
ASMLBASMLB
|
$1466.99 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.74% |
| 521 |
TKOTokocrypto
|
$0.0379 | $0.0416 | $0.037 | $14.79万 | $295.86万 | -8.45% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$96.06 | $109.82 | $95.00 | $1,924.14万 | $4,982.68万 | -12.51% |
| 115 |
CHIPUSD.AI
|
$0.02621 | $0.03154 | $0.025 | $240.37万 | $5,713.65万 | -16.82% |
| 363 |
ZKCBoundless
|
$0.023 | $0.0262 | $0.0226 | $39.38万 | $490.98万 | -12.21% |
| 72 |
ETHFIEther.fi
|
$0.4844 | $0.5721 | $0.4685 | $513.65万 | $4.95亿 | -14.31% |
| 514 |
BABABBABAB
|
$92.02 | $93.93 | $91.87 | $15.83万 | — | -1.97% |
| 252 |
KMNOKamino
|
$0.02783 | $0.03106 | $0.02775 | $67.35万 | $3,969.21万 | -8.45% |
| 226 |
AVAAVA
|
$0.2139 | $0.2378 | $0.21 | $80.03万 | $1,238.15万 | -9.75% |
| 133 |
MUBARAKMubarak
|
$0.028 | $0.03355 | $0.028 | $194.08万 | $2,988.46万 | -16.27% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 385 |
LITEBLITEB
|
$570.78 | $583.99 | $564.15 | $35.22万 | — | -2.17% |
| 79 |
BARDLombard
|
$0.108 | $0.147 | $0.1073 | $462.37万 | $4,919.75万 | -23.08% |
| 598 |
SKUUBSKUUB
|
$12.02 | $12.61 | $11.96 | $2.56万 | — | -4.68% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.59 | $58.80 | $56.05 | $339.74万 | $8,769.81万 | -3.66% |
| 187 |
METMeteora
|
$0.2535 | $0.2916 | $0.2519 | $111.63万 | $1.30亿 | -12.80% |