达世币

DASH · 美元计价

$49.72

≈ ￥328.152

10.59% ($4.76)

更新于 2026-11-05 10:50:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.96

24H 成交量

$542.51万

流通市值

$6.29亿

24H 涨跌额

($4.76)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
503	GLMRMoonbeam	$0.007916	$0.008048	$0.007686	$22.59万	$958.26万	0.85%
544	ASMLBASMLB	$1475.68	$1,577.50	$1,458.56	$19.11万	—	-2.71%
649	TKOTokocrypto	$0.0477	$0.0478	$0.0446	$9.28万	$351.27万	5.07%
34	MSTRBStrategy (bStocks Tokenized St	$144.36	$146.19	$129.30	$1,805.25万	$4,982.68万	10.11%
112	CHIPUSD.AI	$0.04365	$0.04429	$0.03844	$241.83万	$8,682.38万	9.89%
415	ZKCBoundless	$0.031	$0.0313	$0.0293	$32.00万	$607.46万	3.68%
111	ETHFIEther.fi	$0.5936	$0.6219	$0.5528	$245.36万	$5.81亿	5.10%
89	BABABBABAB	$108.63	$109.95	$99.04	$380.11万	—	9.41%
160	KMNOKamino	$0.03727	$0.03742	$0.0321	$128.48万	$4,708.77万	14.47%
259	AVAAVA	$0.2739	$0.2878	$0.2669	$63.81万	$1,533.73万	0.11%
106	MUBARAKMubarak	$0.04156	$0.04461	$0.03883	$293.32万	$4,205.71万	4.61%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
122	LITEBLITEB	$611.39	$702.97	$596.48	$197.37万	—	-5.55%
646	BARDLombard	$0.1138	$0.1147	$0.1059	$9.64万	$4,452.99万	5.57%
656	SKUUBSKUUB	$14.97	$18.24	$14.28	$8.70万	—	-6.20%
44	INTCBIntel (bStocks Tokenized Stock	$57.66	$61.15	$56.60	$1,271.88万	$8,769.81万	-1.15%
138	METMeteora	$0.2984	$0.3066	$0.2607	$166.08万	$1.41亿	12.43%