元数局
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-05 10:55:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$112.56万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
SideShiftXAI $0.00684 +4.27% KernelDAO $0.0454 +4.61% Legacy Frax Dollar $0.2542 +6.32% Terra Classic USDUSTC $0.0046 +4.07% TensorTNSR $0.0278 +3.73% FUNToken $0.000342 -10.94% RDDTB $101.55 +8.64% AMCB $3.43 +5.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
503 GLMR GLMRMoonbeam $0.007866 $0.008048 $0.007686 $22.65万 $958.26万 0.22%
544 ASMLB ASMLBASMLB $1473.54 $1,577.50 $1,458.56 $19.10万 — -2.91%
649 TKO TKOTokocrypto $0.0477 $0.0478 $0.0446 $9.29万 $351.27万 4.84%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $144.21 $146.19 $129.30 $1,807.94万 $4,982.68万 10.00%
112 CHIP CHIPUSD.AI $0.04362 $0.04429 $0.03844 $240.87万 $8,682.38万 10.82%
415 ZKC ZKCBoundless $0.031 $0.0313 $0.0293 $32.00万 $607.46万 3.68%
111 ETHFI ETHFIEther.fi $0.594 $0.6219 $0.5528 $244.46万 $5.81亿 5.00%
88 BABAB BABABBABAB $108.78 $109.95 $99.04 $383.66万 — 9.75%
160 KMNO KMNOKamino $0.03726 $0.03742 $0.0321 $128.50万 $4,708.77万 14.33%
259 AVA AVAAVA $0.2731 $0.2878 $0.2669 $63.62万 $1,533.73万 -0.44%
106 MUBARAK MUBARAKMubarak $0.0416 $0.04461 $0.03883 $293.72万 $4,205.71万 5.00%
137 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
282 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
629 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
122 LITEB LITEBLITEB $611.97 $702.97 $596.48 $197.78万 — -5.23%
646 BARD BARDLombard $0.1138 $0.1147 $0.1059 $9.64万 $4,452.99万 5.66%
656 SKUUB SKUUBSKUUB $14.96 $18.24 $14.28 $8.69万 — -5.56%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.77 $61.15 $56.60 $1,271.88万 $8,769.81万 -0.59%
138 MET METMeteora $0.2981 $0.3066 $0.2607 $166.02万 $1.41亿 12.70%

相关站点

共 40 个
United Stables _比特币行情 Aave _加密货币行情 Space and Time _以太坊ETH价格 United Stables _加密货币行情 Holo _加密货币行情 MarsCoin _加密货币行情 Polygon _比特币 Polkadot _加密货币行情 达世币 _加密货币行情 Arbitrum _BTC行情 波场 _币种排行 Artificial _BTC行情 Solana _BTC行情 United Stables _比特币 Virtuals _数字货币市值 Aster _加密货币行情 Ondo _币种排行 TQQQB _比特币 莱特币 _BTC行情 Injective _比特币 Polygon _比特币 Initia _比特币行情 Ondo _比特币行情 USDC _数字货币市值 BABAB _加密货币行情 Worldcoin _比特币 World Liberty _以太坊ETH价格 Plasma _BTC行情 USD1 _币种排行 Artificial _以太坊ETH价格 比特现金 _比特币行情 Plasma _以太坊ETH价格 Space and Time _BTC行情 MarsCoin _比特币 United Stables _数字货币市值 USD1 _数字货币市值 Aerodrome _数字货币市值 比特现金 _币种排行 Injective _BTC行情 INTWB _以太坊ETH价格