Compound

COMP · 美元计价

$20.58

≈ ￥135.828

4.52% ($0.89)

更新于 2026-11-05 10:55:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.69

24H 成交量

$40.95万

流通市值

$1.98亿

24H 涨跌额

($0.89)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
503	GLMRMoonbeam	$0.007866	$0.008048	$0.007686	$22.65万	$958.26万	0.22%
544	ASMLBASMLB	$1473.54	$1,577.50	$1,458.56	$19.10万	—	-2.91%
649	TKOTokocrypto	$0.0477	$0.0478	$0.0446	$9.29万	$351.27万	4.84%
34	MSTRBStrategy (bStocks Tokenized St	$144.21	$146.19	$129.30	$1,807.94万	$4,982.68万	10.00%
112	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$240.87万	$8,682.38万	10.82%
415	ZKCBoundless	$0.031	$0.0313	$0.0293	$32.00万	$607.46万	3.68%
111	ETHFIEther.fi	$0.594	$0.6219	$0.5528	$244.46万	$5.81亿	5.00%
88	BABABBABAB	$108.78	$109.95	$99.04	$383.66万	—	9.75%
160	KMNOKamino	$0.03726	$0.03742	$0.0321	$128.50万	$4,708.77万	14.33%
259	AVAAVA	$0.2731	$0.2878	$0.2669	$63.62万	$1,533.73万	-0.44%
106	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.72万	$4,205.71万	5.00%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
629	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
122	LITEBLITEB	$611.97	$702.97	$596.48	$197.78万	—	-5.23%
646	BARDLombard	$0.1138	$0.1147	$0.1059	$9.64万	$4,452.99万	5.66%
656	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.69万	—	-5.56%
44	INTCBIntel (bStocks Tokenized Stock	$57.77	$61.15	$56.60	$1,271.88万	$8,769.81万	-0.59%
138	METMeteora	$0.2981	$0.3066	$0.2607	$166.02万	$1.41亿	12.70%