元数局
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01643
≈ ￥0.108438
6.14% ($0.00)
更新于 2026-11-05 11:35:02
← 返回行情列表
24H 最高
$0.01681
24H 最低
$0.01537
今日开盘
$0.01548
24H 成交量
$10.96万
流通市值
$1,597.59万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
本体ONT $0.04609 +4.94% AavegotchiGHST $0.108 +0.00% UMA $0.352 +5.08% Theta FuelTFUEL $0.00818 +5.14% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
508 GLMR GLMRMoonbeam $0.00793 $0.008048 $0.007743 $21.94万 $958.26万 2.36%
550 ASMLB ASMLBASMLB $1477 $1,577.50 $1,458.56 $18.20万 — -2.20%
647 TKO TKOTokocrypto $0.0474 $0.0478 $0.0446 $9.21万 $351.27万 4.41%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.92 $146.19 $130.69 $1,758.87万 $4,982.68万 9.97%
113 CHIP CHIPUSD.AI $0.0438 $0.04429 $0.0389 $232.35万 $8,682.38万 11.54%
416 ZKC ZKCBoundless $0.0312 $0.0313 $0.0296 $31.24万 $607.46万 5.05%
111 ETHFI ETHFIEther.fi $0.5989 $0.6219 $0.5572 $235.44万 $5.81亿 6.40%
83 BABAB BABABBABAB $109.89 $110.02 $99.37 $406.52万 — 10.32%
159 KMNO KMNOKamino $0.03746 $0.03752 $0.0322 $125.32万 $4,708.77万 15.55%
264 AVA AVAAVA $0.2755 $0.2878 $0.2669 $61.39万 $1,533.73万 2.84%
103 MUBARAK MUBARAKMubarak $0.04208 $0.04461 $0.03883 $293.84万 $4,205.71万 7.05%
135 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
282 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
625 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
123 LITEB LITEBLITEB $611.16 $702.97 $596.48 $197.65万 — -4.74%
648 BARD BARDLombard $0.1144 $0.1147 $0.1073 $9.13万 $4,452.99万 6.12%
652 SKUUB SKUUBSKUUB $14.93 $18.24 $14.28 $8.74万 — -5.03%
43 INTCB INTCBIntel (bStocks Tokenized Stock $57.79 $61.15 $56.60 $1,216.67万 $8,769.81万 0.12%
137 MET METMeteora $0.2994 $0.3066 $0.2634 $165.02万 $1.41亿 12.68%

相关站点

共 40 个
AAPLB _比特币 Arbitrum _比特币 Official Trump _以太坊ETH价格 Zama _数字货币市值 Bittensor _币种排行 TQQQB _加密货币行情 StraitsX XUSD _比特币 Hyperliquid _币种排行 Official Trump _加密货币行情 Space and Time _币种排行 Filecoin _加密货币行情 MarsCoin _币种排行 Space and Time _以太坊ETH价格 Uniswap _币种排行 狗币 _币种排行 Celestia _以太坊ETH价格 PAX Gold _以太坊ETH价格 First Digital _数字货币市值 Worldcoin _以太坊ETH价格 Stacks _加密货币行情 Huma Finance _币种排行 Sei _BTC行情 比特现金 _比特币行情 Pudgy Penguins _BTC行情 USDC _加密货币行情 Aerodrome _币种排行 TQQQB _比特币 Aave _比特币行情 KORUB _币种排行 Pepe _以太坊ETH价格 Ethena _加密货币行情 1000CAT _币种排行 Stacks _比特币 United Stables _加密货币行情 Worldcoin _比特币 Hyperliquid _币种排行 INTWB _加密货币行情 Raydium _数字货币市值 Pump.fun _加密货币行情 Uniswap _以太坊ETH价格