Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 03:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
391	GLMRMoonbeam	$0.007261	$0.007944	$0.006903	$38.70万	$866.47万	-6.49%
577	ASMLBASMLB	$1383.12	$1,506.30	$1,361.45	$17.71万	—	-8.02%
661	TKOTokocrypto	$0.0442	$0.0478	$0.0428	$9.31万	$325.18万	-5.56%
35	MSTRBStrategy (bStocks Tokenized St	$127.64	$145.59	$124.14	$1,817.80万	$4,982.68万	-11.87%
111	CHIPUSD.AI	$0.038	$0.04429	$0.03723	$252.53万	$7,628.56万	-12.08%
447	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.64万	$575.98万	-6.25%
85	ETHFIEther.fi	$0.5257	$0.6061	$0.5111	$399.44万	$5.04亿	-11.21%
105	BABABBABAB	$106.63	$111.95	$104.91	$262.40万	—	0.02%
242	KMNOKamino	$0.03354	$0.03757	$0.03333	$75.11万	$4,554.95万	-9.35%
306	AVAAVA	$0.2614	$0.2868	$0.2614	$53.93万	$1,490.21万	-5.26%
163	MUBARAKMubarak	$0.04002	$0.04278	$0.03988	$141.10万	$4,056.58万	-2.96%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
103	LITEBLITEB	$529.3	$636.36	$518.28	$282.38万	—	-13.66%
635	BARDLombard	$0.1038	$0.1152	$0.1017	$11.93万	$4,101.61万	-6.57%
647	SKUUBSKUUB	$12.11	$16.22	$11.32	$11.09万	—	-24.08%
48	INTCBIntel (bStocks Tokenized Stock	$53.91	$58.69	$52.38	$1,261.55万	$8,769.81万	-7.78%
179	METMeteora	$0.2684	$0.3001	$0.2636	$122.08万	$1.27亿	-9.96%