Bubblemaps

BMT · 美元计价

$0.02531

≈ ￥0.167046

-11.41% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.0305

24H 最低

$0.02509

今日开盘

$0.02857

24H 成交量

$601.95万

流通市值

$656.31万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
391	GLMRMoonbeam	$0.00726	$0.007944	$0.006903	$38.73万	$866.47万	-6.53%
575	ASMLBASMLB	$1386.51	$1,506.30	$1,361.45	$17.70万	—	-7.73%
661	TKOTokocrypto	$0.0442	$0.0478	$0.0428	$9.33万	$325.18万	-5.96%
35	MSTRBStrategy (bStocks Tokenized St	$128.04	$145.59	$124.14	$1,820.10万	$4,982.68万	-11.93%
111	CHIPUSD.AI	$0.03813	$0.04429	$0.03723	$251.41万	$7,628.56万	-12.33%
448	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.54万	$575.98万	-6.25%
85	ETHFIEther.fi	$0.527	$0.6061	$0.5111	$399.68万	$5.04亿	-11.44%
105	BABABBABAB	$106.64	$111.95	$104.91	$263.04万	—	0.00%
246	KMNOKamino	$0.03353	$0.03757	$0.03333	$73.36万	$4,554.95万	-8.84%
306	AVAAVA	$0.2647	$0.2868	$0.2613	$54.08万	$1,490.21万	-4.23%
163	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$141.31万	$4,056.58万	-3.14%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
103	LITEBLITEB	$531.6	$636.36	$518.28	$281.95万	—	-13.76%
633	BARDLombard	$0.1044	$0.1152	$0.1017	$12.01万	$4,101.61万	-6.28%
647	SKUUBSKUUB	$12.11	$16.22	$11.32	$11.06万	—	-24.45%
48	INTCBIntel (bStocks Tokenized Stock	$54.03	$58.66	$52.38	$1,261.22万	$8,769.81万	-7.78%
180	METMeteora	$0.2693	$0.2998	$0.2636	$120.27万	$1.27亿	-9.51%