Biconomy

BICO · 美元计价

$0.01486

≈ ￥0.098076

2.48% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.01546

24H 最低

$0.01449

今日开盘

$0.0145

24H 成交量

$35.06万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
508	GLMRMoonbeam	$0.00792	$0.008048	$0.007743	$21.93万	$958.26万	2.23%
549	ASMLBASMLB	$1474.22	$1,577.50	$1,458.56	$18.18万	—	-2.11%
647	TKOTokocrypto	$0.0477	$0.0478	$0.0446	$9.17万	$351.27万	5.53%
35	MSTRBStrategy (bStocks Tokenized St	$144.84	$146.19	$130.69	$1,768.76万	$4,982.68万	10.76%
113	CHIPUSD.AI	$0.04377	$0.04429	$0.0389	$232.22万	$8,682.38万	12.49%
417	ZKCBoundless	$0.0312	$0.0313	$0.0296	$31.16万	$607.46万	5.41%
111	ETHFIEther.fi	$0.5996	$0.6219	$0.5572	$242.79万	$5.81亿	7.36%
83	BABABBABAB	$109.84	$110.02	$99.37	$407.31万	—	10.44%
159	KMNOKamino	$0.03734	$0.03752	$0.0322	$125.25万	$4,708.77万	15.39%
261	AVAAVA	$0.2755	$0.2878	$0.2669	$61.72万	$1,533.73万	3.07%
101	MUBARAKMubarak	$0.04222	$0.04461	$0.03883	$294.02万	$4,205.71万	8.12%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
123	LITEBLITEB	$610.02	$702.97	$596.48	$198.10万	—	-4.65%
648	BARDLombard	$0.1145	$0.1147	$0.1073	$9.13万	$4,452.99万	6.71%
653	SKUUBSKUUB	$14.96	$18.24	$14.28	$8.71万	—	-3.98%
43	INTCBIntel (bStocks Tokenized Stock	$57.68	$61.15	$56.60	$1,215.58万	$8,769.81万	0.24%
138	METMeteora	$0.2982	$0.3066	$0.2635	$165.35万	$1.41亿	13.08%