元数局
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.86
≈ ￥58.476
6.04% ($0.51)
更新于 2026-11-05 11:20:01
← 返回行情列表
24H 最高
$9.16
24H 最低
$8.34
今日开盘
$8.355
24H 成交量
$1,561.78万
流通市值
$37.44亿
24H 涨跌额
($0.51)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9996 -0.02% EUR $1.1268 +0.12% Strategy (bStocks Tokenized StMSTRB $144.95 +11.07% BittensorTAO $238.2 +8.37% PAX GoldPAXG $4129.6 +4.75% QuantQNT $205.96 +9.52% SK Hynix (bStocks Tokenized StSKHYB $138.9 -2.48% Pump.fun $0.004387 +6.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
508 GLMR GLMRMoonbeam $0.0079 $0.008048 $0.007743 $21.93万 $958.26万 1.84%
548 ASMLB ASMLBASMLB $1474.81 $1,577.50 $1,458.56 $18.23万 — -2.35%
648 TKO TKOTokocrypto $0.0478 $0.0478 $0.0446 $9.13万 $351.27万 5.52%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $144.95 $146.19 $130.33 $1,768.81万 $4,982.68万 11.07%
112 CHIP CHIPUSD.AI $0.04387 $0.04429 $0.03854 $233.14万 $8,682.38万 13.74%
413 ZKC ZKCBoundless $0.0311 $0.0313 $0.0296 $31.61万 $607.46万 5.07%
111 ETHFI ETHFIEther.fi $0.5975 $0.6219 $0.5572 $236.02万 $5.81亿 6.98%
84 BABAB BABABBABAB $109.6 $109.95 $99.27 $396.09万 — 10.26%
158 KMNO KMNOKamino $0.03739 $0.03748 $0.0322 $126.42万 $4,708.77万 14.73%
259 AVA AVAAVA $0.2742 $0.2878 $0.2669 $62.85万 $1,533.73万 -0.29%
103 MUBARAK MUBARAKMubarak $0.04202 $0.04461 $0.03883 $293.85万 $4,205.71万 6.60%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
282 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
627 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
122 LITEB LITEBLITEB $614.46 $702.97 $596.48 $200.75万 — -4.51%
647 BARD BARDLombard $0.1143 $0.1147 $0.1073 $9.26万 $4,452.99万 6.23%
650 SKUUB SKUUBSKUUB $14.9 $18.24 $14.28 $8.79万 — -5.40%
44 INTCB INTCBIntel (bStocks Tokenized Stock $57.85 $61.15 $56.60 $1,227.65万 $8,769.81万 0.14%
137 MET METMeteora $0.2994 $0.3066 $0.2634 $165.22万 $1.41亿 13.32%

相关站点

共 40 个
Celestia _比特币行情 Celestia _以太坊ETH价格 Ondo _BTC行情 PAX Gold _币种排行 SOXSB _比特币 Haedal _以太坊ETH价格 INTWB _比特币行情 Ripple USD _币种排行 Official Trump _比特币 比特现金 _数字货币市值 Space and Time _以太坊ETH价格 Solana _以太坊ETH价格 NFPrompt _比特币 Injective _比特币行情 艾达币 _BTC行情 PAX Gold _以太坊ETH价格 Initia _BTC行情 BFUSD _币种排行 Near Protocol _加密货币行情 Ethena _币种排行 Stacks _比特币行情 Space and Time _比特币 Hedera _比特币行情 INTWB _币种排行 USD1 _比特币 Quant _数字货币市值 Uniswap _数字货币市值 BEAMX _比特币 以太坊 _以太坊ETH价格 MarsCoin _币种排行 SNXXB _比特币 StraitsX XUSD _比特币行情 BEB _比特币行情 Worldcoin _以太坊ETH价格 NFPrompt _数字货币市值 Bittensor _币种排行 SNXXB _加密货币行情 Space and Time _加密货币行情 Starknet _以太坊ETH价格 波场 _币种排行