AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
502	GLMRMoonbeam	$0.007847	$0.008048	$0.007686	$23.11万	$958.26万	-0.61%
541	ASMLBASMLB	$1464.37	$1,577.50	$1,463.29	$20.17万	—	-3.86%
653	TKOTokocrypto	$0.0471	$0.0478	$0.0446	$9.21万	$351.27万	3.29%
34	MSTRBStrategy (bStocks Tokenized St	$143.07	$146.19	$129.30	$1,796.59万	$4,982.68万	7.89%
111	CHIPUSD.AI	$0.04273	$0.04429	$0.03844	$248.07万	$8,682.38万	5.98%
408	ZKCBoundless	$0.0305	$0.0313	$0.0293	$32.63万	$607.46万	0.99%
110	ETHFIEther.fi	$0.5869	$0.6219	$0.5528	$254.88万	$5.81亿	4.13%
97	BABABBABAB	$105.5	$107.58	$99.04	$339.46万	—	4.85%
158	KMNOKamino	$0.03678	$0.03736	$0.0321	$129.22万	$4,708.77万	11.76%
247	AVAAVA	$0.2768	$0.2878	$0.2669	$67.92万	$1,533.73万	-3.05%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.23万	$4,205.71万	6.05%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
121	LITEBLITEB	$601.03	$702.97	$598.85	$198.59万	—	-8.85%
649	BARDLombard	$0.1121	$0.1147	$0.1059	$9.65万	$4,452.99万	3.13%
668	SKUUBSKUUB	$14.45	$18.24	$14.45	$7.74万	—	-15.00%
44	INTCBIntel (bStocks Tokenized Stock	$56.97	$61.15	$56.72	$1,290.08万	$8,769.81万	-3.21%
144	METMeteora	$0.2895	$0.3066	$0.2607	$155.48万	$1.41亿	8.35%