Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

1.40% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00855

24H 成交量

$47.43万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
502	GLMRMoonbeam	$0.007857	$0.008048	$0.007686	$23.11万	$958.26万	-0.27%
539	ASMLBASMLB	$1467.31	$1,577.50	$1,458.56	$20.32万	—	-4.08%
653	TKOTokocrypto	$0.047	$0.0478	$0.0446	$9.13万	$351.27万	3.07%
34	MSTRBStrategy (bStocks Tokenized St	$143.25	$146.19	$129.30	$1,795.34万	$4,982.68万	7.37%
111	CHIPUSD.AI	$0.0429	$0.04429	$0.03844	$248.81万	$8,682.38万	5.64%
408	ZKCBoundless	$0.0305	$0.0313	$0.0293	$32.66万	$607.46万	0.66%
110	ETHFIEther.fi	$0.5869	$0.6219	$0.5528	$256.15万	$5.81亿	3.16%
97	BABABBABAB	$105.02	$107.58	$99.04	$339.15万	—	4.50%
160	KMNOKamino	$0.03694	$0.03736	$0.0321	$129.33万	$4,708.77万	12.21%
250	AVAAVA	$0.2759	$0.2878	$0.2669	$67.50万	$1,533.73万	-3.13%
106	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.28万	$4,205.71万	5.47%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
121	LITEBLITEB	$603.38	$702.97	$596.48	$198.58万	—	-8.82%
650	BARDLombard	$0.1123	$0.1147	$0.1059	$9.61万	$4,452.99万	3.03%
665	SKUUBSKUUB	$14.48	$18.24	$14.28	$7.94万	—	-14.87%
44	INTCBIntel (bStocks Tokenized Stock	$57.05	$61.15	$56.60	$1,292.74万	$8,769.81万	-3.62%
144	METMeteora	$0.2903	$0.3066	$0.2607	$155.66万	$1.41亿	7.84%